Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 228.0 | 230.0 | 227.0 | 227.0 | 3.61 Million |
| 14 Mar, 2024 | 225.0 | 231.0 | 225.0 | 230.0 | 3.24 Million |
| 13 Mar, 2024 | 225.0 | 228.0 | 224.0 | 225.0 | 1.61 Million |
| 12 Mar, 2024 | 228.0 | 229.0 | 227.0 | 228.0 | 1.36 Million |
| 11 Mar, 2024 | 229.0 | 230.0 | 228.0 | 228.0 | 1.18 Million |
| 08 Mar, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 1.69 Million |
| 07 Mar, 2024 | 232.0 | 233.0 | 227.0 | 229.0 | 2.27 Million |
| 06 Mar, 2024 | 229.0 | 234.0 | 228.0 | 231.0 | 3.96 Million |
| 05 Mar, 2024 | 228.0 | 230.0 | 226.0 | 228.0 | 1.84 Million |
| 04 Mar, 2024 | 227.0 | 231.0 | 227.0 | 229.0 | 3.92 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC