Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 169.0
(-1.17%)
THB 169.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 172.5 | 173.0 | 168.5 | 168.5 | 2.84 Million |
| 22 Apr, 2025 | 169.5 | 172.0 | 169.5 | 171.0 | 2.13 Million |
| 21 Apr, 2025 | 172.5 | 174.0 | 170.0 | 170.5 | 1.45 Million |
| 18 Apr, 2025 | 171.0 | 173.5 | 169.5 | 172.5 | 1.12 Million |
| 17 Apr, 2025 | 171.0 | 172.0 | 168.5 | 171.0 | 2 Million |
| 16 Apr, 2025 | 171.0 | 172.5 | 168.5 | 171.0 | 2.18 Million |
| 11 Apr, 2025 | 169.0 | 171.0 | 166.5 | 168.0 | 1.62 Million |
| 10 Apr, 2025 | 170.5 | 173.5 | 167.0 | 169.5 | 2.49 Million |
| 09 Apr, 2025 | 165.5 | 166.5 | 162.0 | 165.5 | 2.62 Million |
| 08 Apr, 2025 | 168.5 | 171.5 | 160.5 | 165.0 | 4.59 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC