Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 140.5 | 140.5 | 138.0 | 139.5 | 52.6 Thousand |
| 10 Jun, 2025 | 138.0 | 140.0 | 138.0 | 139.0 | 31.4 Thousand |
| 09 Jun, 2025 | 138.0 | 138.0 | 136.0 | 137.0 | 649.2 Thousand |
| 06 Jun, 2025 | 139.0 | 140.0 | 136.5 | 137.5 | 3.6 Million |
| 05 Jun, 2025 | 141.5 | 142.0 | 139.0 | 139.5 | 3.6 Million |
| 04 Jun, 2025 | 138.5 | 144.0 | 135.0 | 140.5 | 9.14 Million |
| 30 May, 2025 | 144.5 | 145.5 | 140.0 | 140.0 | 8.13 Million |
| 29 May, 2025 | 147.5 | 148.0 | 145.0 | 146.0 | 3.18 Million |
| 28 May, 2025 | 147.5 | 149.0 | 145.5 | 145.5 | 3.15 Million |
| 27 May, 2025 | 145.0 | 148.5 | 142.0 | 147.0 | 5.37 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC