Bumrungrad Hospital Public Company Limited (BH-R.BK)

THB 166.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 138.0 140.0 138.0 139.0 31.4 Thousand
09 Jun, 2025 138.0 138.0 136.0 137.0 649.2 Thousand
06 Jun, 2025 139.0 140.0 136.5 137.5 3.6 Million
05 Jun, 2025 141.5 142.0 139.0 139.5 3.6 Million
04 Jun, 2025 138.5 144.0 135.0 140.5 9.14 Million
30 May, 2025 144.5 145.5 140.0 140.0 8.13 Million
29 May, 2025 147.5 148.0 145.0 146.0 3.18 Million
28 May, 2025 147.5 149.0 145.5 145.5 3.15 Million
27 May, 2025 145.0 148.5 142.0 147.0 5.37 Million
26 May, 2025 146.0 147.5 144.5 145.5 4.58 Million