Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 164.0 | 167.0 | 162.0 | 165.5 | 3.45 Million |
| 13 May, 2025 | 163.0 | 165.5 | 162.5 | 164.5 | 3.96 Million |
| 09 May, 2025 | 163.5 | 163.5 | 159.0 | 161.5 | 3.47 Million |
| 08 May, 2025 | 167.0 | 167.0 | 161.5 | 162.0 | 5.83 Million |
| 07 May, 2025 | 166.0 | 168.5 | 164.5 | 167.5 | 3.93 Million |
| 06 May, 2025 | 164.0 | 167.0 | 161.0 | 165.0 | 4.73 Million |
| 02 May, 2025 | 165.5 | 167.5 | 163.0 | 166.0 | 3.97 Million |
| 30 Apr, 2025 | 166.5 | 167.0 | 161.5 | 165.0 | 8.77 Million |
| 29 Apr, 2025 | 159.5 | 169.0 | 159.5 | 168.5 | 7.67 Million |
| 28 Apr, 2025 | 164.0 | 164.0 | 158.5 | 158.5 | 5.37 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC