Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 165.5 | 166.5 | 162.0 | 165.5 | 2.62 Million |
| 08 Apr, 2025 | 168.5 | 171.5 | 160.5 | 165.0 | 4.59 Million |
| 04 Apr, 2025 | 173.0 | 173.0 | 168.5 | 170.0 | 2.33 Million |
| 03 Apr, 2025 | 170.0 | 173.0 | 169.5 | 173.0 | 1.26 Million |
| 02 Apr, 2025 | 167.5 | 174.5 | 167.5 | 173.5 | 2.61 Million |
| 01 Apr, 2025 | 165.0 | 168.0 | 165.0 | 166.0 | 1.29 Million |
| 31 Mar, 2025 | 166.0 | 167.5 | 163.5 | 164.5 | 3.07 Million |
| 28 Mar, 2025 | 170.5 | 171.0 | 167.5 | 167.5 | 1.57 Million |
| 27 Mar, 2025 | 173.0 | 174.5 | 170.0 | 170.5 | 2.68 Million |
| 26 Mar, 2025 | 175.0 | 176.5 | 172.5 | 173.0 | 2.2 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC