Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 149.0 | 150.0 | 144.0 | 144.0 | 9.7 Million |
| 22 May, 2025 | 157.0 | 158.0 | 149.5 | 149.5 | 6.84 Million |
| 21 May, 2025 | 162.5 | 163.5 | 158.0 | 158.5 | 5.17 Million |
| 20 May, 2025 | 166.5 | 166.5 | 161.5 | 162.5 | 4.64 Million |
| 19 May, 2025 | 164.5 | 171.0 | 164.5 | 165.0 | 4.46 Million |
| 16 May, 2025 | 165.5 | 166.0 | 162.5 | 164.0 | 2.69 Million |
| 15 May, 2025 | 164.0 | 165.5 | 162.5 | 165.0 | 2.39 Million |
| 14 May, 2025 | 164.0 | 167.0 | 162.0 | 165.5 | 3.45 Million |
| 13 May, 2025 | 163.0 | 165.5 | 162.5 | 164.5 | 3.96 Million |
| 09 May, 2025 | 163.5 | 163.5 | 159.0 | 161.5 | 3.47 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC