Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 260.0 | 262.0 | 254.0 | 257.0 | 2.35 Million |
| 19 Sep, 2023 | 261.0 | 262.0 | 259.0 | 261.0 | 1.58 Million |
| 18 Sep, 2023 | 259.0 | 263.0 | 258.0 | 262.0 | 1.39 Million |
| 15 Sep, 2023 | 261.0 | 262.0 | 258.0 | 258.0 | 2.82 Million |
| 14 Sep, 2023 | 262.0 | 263.0 | 259.0 | 261.0 | 1.16 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC