Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 262.0 | 264.0 | 260.0 | 262.0 | 844.1 Thousand |
| 18 Oct, 2023 | 259.0 | 265.0 | 259.0 | 264.0 | 1.49 Million |
| 17 Oct, 2023 | 259.0 | 262.0 | 259.0 | 259.0 | 1.29 Million |
| 16 Oct, 2023 | 262.0 | 263.0 | 256.0 | 258.0 | 2.28 Million |
| 12 Oct, 2023 | 263.0 | 266.0 | 259.0 | 264.0 | 2.07 Million |
| 11 Oct, 2023 | 256.0 | 264.0 | 256.0 | 263.0 | 3.14 Million |
| 10 Oct, 2023 | 257.0 | 258.0 | 253.0 | 254.0 | 1.88 Million |
| 09 Oct, 2023 | 255.0 | 259.0 | 253.0 | 255.0 | 2.98 Million |
| 06 Oct, 2023 | 263.0 | 264.0 | 257.0 | 259.0 | 2.03 Million |
| 05 Oct, 2023 | 264.0 | 264.0 | 261.0 | 263.0 | 1.56 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC