Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 257.0 | 260.0 | 255.0 | 257.0 | 1.85 Million |
| 02 Nov, 2023 | 260.0 | 260.0 | 253.0 | 256.0 | 3.55 Million |
| 01 Nov, 2023 | 261.0 | 262.0 | 256.0 | 260.0 | 2.14 Million |
| 31 Oct, 2023 | 258.0 | 261.0 | 256.0 | 260.0 | 2.32 Million |
| 30 Oct, 2023 | 254.0 | 260.0 | 254.0 | 259.0 | 1.42 Million |
| 27 Oct, 2023 | 259.0 | 260.0 | 252.0 | 256.0 | 2.69 Million |
| 26 Oct, 2023 | 261.0 | 263.0 | 256.0 | 258.0 | 2.72 Million |
| 25 Oct, 2023 | 261.0 | 264.0 | 260.0 | 263.0 | 990.8 Thousand |
| 24 Oct, 2023 | 261.0 | 264.0 | 261.0 | 261.0 | 1.54 Million |
| 20 Oct, 2023 | 262.0 | 263.0 | 259.0 | 261.0 | 1.17 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC