Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 220.0 | 222.0 | 216.0 | 219.0 | 3.91 Million |
| 16 Nov, 2023 | 222.0 | 224.0 | 219.0 | 221.0 | 4.98 Million |
| 15 Nov, 2023 | 229.0 | 229.0 | 223.0 | 225.0 | 4.34 Million |
| 14 Nov, 2023 | 227.0 | 231.0 | 225.0 | 227.0 | 3.61 Million |
| 13 Nov, 2023 | 230.0 | 232.0 | 226.0 | 229.0 | 2.54 Million |
| 10 Nov, 2023 | 232.0 | 233.0 | 225.0 | 230.0 | 4.74 Million |
| 09 Nov, 2023 | 243.0 | 243.0 | 231.0 | 233.0 | 13.85 Million |
| 08 Nov, 2023 | 251.0 | 252.0 | 248.0 | 249.0 | 1.78 Million |
| 07 Nov, 2023 | 248.0 | 254.0 | 247.0 | 252.0 | 3.2 Million |
| 06 Nov, 2023 | 257.0 | 258.0 | 248.0 | 248.0 | 5.19 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC