Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 219.0 | 220.0 | 216.0 | 218.0 | 1.69 Million |
| 18 Dec, 2023 | 217.0 | 221.0 | 217.0 | 220.0 | 1.88 Million |
| 15 Dec, 2023 | 217.0 | 221.0 | 215.0 | 218.0 | 4.89 Million |
| 14 Dec, 2023 | 217.0 | 217.0 | 214.0 | 216.0 | 2.67 Million |
| 13 Dec, 2023 | 213.0 | 216.0 | 213.0 | 214.0 | 2.03 Million |
| 12 Dec, 2023 | 216.0 | 216.0 | 212.0 | 213.0 | 1.24 Million |
| 08 Dec, 2023 | 217.0 | 218.0 | 214.0 | 214.0 | 2.04 Million |
| 07 Dec, 2023 | 216.0 | 218.0 | 215.0 | 217.0 | 1.79 Million |
| 06 Dec, 2023 | 222.0 | 222.0 | 215.0 | 217.0 | 4.67 Million |
| 04 Dec, 2023 | 222.0 | 223.0 | 219.0 | 220.0 | 1.57 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC