Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 222.0 | 226.0 | 222.0 | 224.0 | 3.68 Million |
| 03 Jan, 2024 | 223.0 | 225.0 | 222.0 | 222.0 | 2.49 Million |
| 02 Jan, 2024 | 222.0 | 224.0 | 220.0 | 223.0 | 844.2 Thousand |
| 28 Dec, 2023 | 222.0 | 225.0 | 221.0 | 222.0 | 2.43 Million |
| 27 Dec, 2023 | 222.0 | 224.0 | 220.0 | 220.0 | 1.18 Million |
| 26 Dec, 2023 | 216.0 | 223.0 | 216.0 | 222.0 | 3.4 Million |
| 25 Dec, 2023 | 216.0 | 217.0 | 215.0 | 216.0 | 447.9 Thousand |
| 22 Dec, 2023 | 217.0 | 218.0 | 214.0 | 216.0 | 2.27 Million |
| 21 Dec, 2023 | 215.0 | 220.0 | 215.0 | 218.0 | 1.42 Million |
| 20 Dec, 2023 | 216.0 | 217.0 | 213.0 | 215.0 | 2.54 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC