Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 241.0 | 243.0 | 240.0 | 240.0 | 2.27 Million |
| 31 Jan, 2024 | 240.0 | 241.0 | 235.0 | 240.0 | 5.01 Million |
| 30 Jan, 2024 | 240.0 | 242.0 | 239.0 | 242.0 | 1.67 Million |
| 29 Jan, 2024 | 240.0 | 243.0 | 239.0 | 241.0 | 2.07 Million |
| 26 Jan, 2024 | 240.0 | 241.0 | 236.0 | 239.0 | 1.97 Million |
| 25 Jan, 2024 | 240.0 | 242.0 | 238.0 | 240.0 | 1.34 Million |
| 24 Jan, 2024 | 238.0 | 241.0 | 238.0 | 240.0 | 1.98 Million |
| 23 Jan, 2024 | 244.0 | 244.0 | 237.0 | 238.0 | 1.44 Million |
| 22 Jan, 2024 | 241.0 | 244.0 | 239.0 | 242.0 | 2.51 Million |
| 19 Jan, 2024 | 236.0 | 242.0 | 236.0 | 240.0 | 3.22 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC