Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 250.0 | 250.0 | 245.0 | 246.0 | 1.6 Million |
| 17 May, 2024 | 253.0 | 254.0 | 248.0 | 250.0 | 2.7 Million |
| 16 May, 2024 | 253.0 | 254.0 | 250.0 | 253.0 | 3.02 Million |
| 15 May, 2024 | 256.0 | 256.0 | 253.0 | 253.0 | 1.67 Million |
| 14 May, 2024 | 258.0 | 258.0 | 254.0 | 256.0 | 1.65 Million |
| 13 May, 2024 | 255.0 | 259.0 | 252.0 | 258.0 | 3.06 Million |
| 10 May, 2024 | 253.0 | 255.0 | 251.0 | 254.0 | 2.69 Million |
| 09 May, 2024 | 250.0 | 252.0 | 248.0 | 249.0 | 1.08 Million |
| 08 May, 2024 | 253.0 | 254.0 | 250.0 | 250.0 | 1.76 Million |
| 07 May, 2024 | 253.0 | 258.0 | 252.0 | 252.0 | 2.79 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC