Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 237.0 | 238.0 | 232.0 | 236.0 | 3.71 Million |
| 18 Jun, 2024 | 241.0 | 241.0 | 237.0 | 237.0 | 1.83 Million |
| 17 Jun, 2024 | 241.0 | 242.0 | 239.0 | 242.0 | 801.3 Thousand |
| 14 Jun, 2024 | 243.0 | 244.0 | 240.0 | 240.0 | 1.33 Million |
| 13 Jun, 2024 | 244.0 | 245.0 | 241.0 | 243.0 | 1.37 Million |
| 12 Jun, 2024 | 240.0 | 245.0 | 238.0 | 243.0 | 2.51 Million |
| 11 Jun, 2024 | 240.0 | 242.0 | 239.0 | 240.0 | 2.35 Million |
| 10 Jun, 2024 | 243.0 | 243.0 | 239.0 | 239.0 | 2.11 Million |
| 07 Jun, 2024 | 244.0 | 246.0 | 243.0 | 244.0 | 1.1 Million |
| 06 Jun, 2024 | 242.0 | 246.0 | 240.0 | 244.0 | 1.85 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC