Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 248.0 | 249.0 | 246.0 | 247.0 | 966.8 Thousand |
| 16 Jul, 2024 | 250.0 | 250.0 | 245.0 | 247.0 | 2.57 Million |
| 15 Jul, 2024 | 245.0 | 252.0 | 245.0 | 251.0 | 2.17 Million |
| 12 Jul, 2024 | 244.0 | 248.0 | 244.0 | 247.0 | 1.86 Million |
| 11 Jul, 2024 | 247.0 | 247.0 | 242.0 | 244.0 | 2.04 Million |
| 10 Jul, 2024 | 243.0 | 247.0 | 243.0 | 247.0 | 1.47 Million |
| 09 Jul, 2024 | 245.0 | 246.0 | 242.0 | 243.0 | 1.32 Million |
| 08 Jul, 2024 | 247.0 | 248.0 | 245.0 | 247.0 | 1.66 Million |
| 05 Jul, 2024 | 247.0 | 248.0 | 245.0 | 247.0 | 1.53 Million |
| 04 Jul, 2024 | 243.0 | 249.0 | 243.0 | 246.0 | 1.7 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC