Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 243.0 | 246.0 | 243.0 | 243.0 | 1.76 Million |
| 15 Aug, 2024 | 242.0 | 244.0 | 238.0 | 241.0 | 3.47 Million |
| 14 Aug, 2024 | 246.0 | 247.0 | 242.0 | 245.0 | 2.45 Million |
| 13 Aug, 2024 | 252.0 | 254.0 | 244.0 | 245.0 | 4.45 Million |
| 12 Aug, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 09 Aug, 2024 | 249.0 | 254.0 | 248.0 | 253.0 | 2.61 Million |
| 08 Aug, 2024 | 251.0 | 252.0 | 244.0 | 248.0 | 7.98 Million |
| 07 Aug, 2024 | 248.0 | 258.0 | 247.0 | 256.0 | 6.34 Million |
| 06 Aug, 2024 | 247.0 | 249.0 | 244.0 | 245.0 | 1.83 Million |
| 05 Aug, 2024 | 246.0 | 246.0 | 244.0 | 245.0 | 1.98 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC