Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 244.0 | 248.0 | 244.0 | 247.0 | 1.03 Million |
| 01 Aug, 2024 | 247.0 | 247.0 | 245.0 | 247.0 | 1.61 Million |
| 31 Jul, 2024 | 244.0 | 247.0 | 243.0 | 246.0 | 2.03 Million |
| 30 Jul, 2024 | 243.0 | 245.0 | 241.0 | 242.0 | 1.77 Million |
| 26 Jul, 2024 | 242.0 | 245.0 | 242.0 | 245.0 | 2.28 Million |
| 25 Jul, 2024 | 246.0 | 247.0 | 240.0 | 241.0 | 3.25 Million |
| 24 Jul, 2024 | 247.0 | 247.0 | 243.0 | 246.0 | 1.36 Million |
| 23 Jul, 2024 | 250.0 | 250.0 | 246.0 | 247.0 | 1.67 Million |
| 19 Jul, 2024 | 247.0 | 251.0 | 247.0 | 247.0 | 1.88 Million |
| 18 Jul, 2024 | 249.0 | 255.0 | 247.0 | 248.0 | 3.56 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC