Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 243.0 | 244.0 | 241.0 | 244.0 | 2.01 Million |
| 27 Aug, 2024 | 243.0 | 245.0 | 241.0 | 242.0 | 2.41 Million |
| 26 Aug, 2024 | 244.0 | 245.0 | 242.0 | 245.0 | 1.72 Million |
| 25 Aug, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 23 Aug, 2024 | 245.0 | 246.0 | 242.0 | 244.0 | 2.19 Million |
| 22 Aug, 2024 | 250.0 | 250.0 | 245.0 | 247.0 | 3.55 Million |
| 21 Aug, 2024 | 245.0 | 249.0 | 244.0 | 249.0 | 2.26 Million |
| 20 Aug, 2024 | 244.0 | 246.0 | 243.0 | 245.0 | 1.55 Million |
| 19 Aug, 2024 | 244.0 | 244.0 | 241.0 | 244.0 | 1.74 Million |
| 18 Aug, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC