Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 272.0 | 274.0 | 271.0 | 272.0 | 2.79 Million |
| 19 Sep, 2024 | 274.0 | 274.0 | 270.0 | 271.0 | 2.66 Million |
| 18 Sep, 2024 | 271.0 | 276.0 | 271.0 | 272.0 | 2.37 Million |
| 17 Sep, 2024 | 271.0 | 274.0 | 269.0 | 269.0 | 1.32 Million |
| 16 Sep, 2024 | 272.0 | 275.0 | 270.0 | 270.0 | 2.5 Million |
| 15 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | 90.3 Thousand |
| 13 Sep, 2024 | 274.0 | 284.0 | 273.0 | 274.0 | 6.56 Million |
| 12 Sep, 2024 | 270.0 | 275.0 | 267.0 | 272.0 | 4.67 Million |
| 11 Sep, 2024 | 267.0 | 274.0 | 264.0 | 270.0 | 30.59 Million |
| 10 Sep, 2024 | 270.0 | 275.0 | 268.0 | 271.0 | 3.22 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC