Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 277.0 | 280.0 | 275.0 | 275.0 | 1.54 Million |
| 18 Oct, 2024 | 275.0 | 280.0 | 275.0 | 278.0 | 2.02 Million |
| 17 Oct, 2024 | 273.0 | 278.0 | 273.0 | 277.0 | 2.48 Million |
| 16 Oct, 2024 | 276.0 | 278.0 | 271.0 | 273.0 | 3.03 Million |
| 15 Oct, 2024 | 271.0 | 276.0 | 271.0 | 274.0 | 2.77 Million |
| 11 Oct, 2024 | 269.0 | 274.0 | 268.0 | 271.0 | 2.84 Million |
| 10 Oct, 2024 | 271.0 | 271.0 | 268.0 | 268.0 | 1.15 Million |
| 09 Oct, 2024 | 269.0 | 274.0 | 269.0 | 270.0 | 2.72 Million |
| 08 Oct, 2024 | 268.0 | 272.0 | 267.0 | 268.0 | 2.34 Million |
| 07 Oct, 2024 | 264.0 | 270.0 | 262.0 | 268.0 | 2.4 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC