Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 207.0 | 215.0 | 206.0 | 209.0 | 9.04 Million |
| 18 Nov, 2024 | 209.0 | 211.0 | 204.0 | 206.0 | 6.15 Million |
| 15 Nov, 2024 | 206.0 | 210.0 | 204.0 | 207.0 | 12.85 Million |
| 14 Nov, 2024 | 224.0 | 224.0 | 210.0 | 210.0 | 13.08 Million |
| 13 Nov, 2024 | 215.0 | 224.0 | 215.0 | 224.0 | 12.42 Million |
| 12 Nov, 2024 | 223.0 | 225.0 | 217.0 | 217.0 | 6.82 Million |
| 11 Nov, 2024 | 231.0 | 231.0 | 222.0 | 225.0 | 7.57 Million |
| 08 Nov, 2024 | 238.0 | 240.0 | 230.0 | 231.0 | 8.86 Million |
| 07 Nov, 2024 | 230.0 | 245.0 | 226.0 | 239.0 | 23.4 Million |
| 06 Nov, 2024 | 269.0 | 270.0 | 262.0 | 262.0 | 3.11 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC