Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 187.5 | 196.5 | 187.0 | 191.0 | 7.45 Million |
| 18 Dec, 2024 | 186.5 | 190.0 | 186.5 | 189.5 | 7.11 Million |
| 17 Dec, 2024 | 190.5 | 192.0 | 184.5 | 185.5 | 7.2 Million |
| 16 Dec, 2024 | 192.5 | 193.0 | 189.0 | 190.5 | 6.2 Million |
| 13 Dec, 2024 | 198.0 | 198.0 | 190.5 | 193.0 | 9.84 Million |
| 12 Dec, 2024 | 201.0 | 202.0 | 198.5 | 198.5 | 3.13 Million |
| 11 Dec, 2024 | 201.0 | 202.0 | 198.5 | 199.5 | 6.63 Million |
| 09 Dec, 2024 | 208.0 | 209.0 | 201.0 | 202.0 | 9.28 Million |
| 06 Dec, 2024 | 212.0 | 213.0 | 209.0 | 210.0 | 4.69 Million |
| 04 Dec, 2024 | 212.0 | 212.0 | 209.0 | 211.0 | 4.51 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC