Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 209.0 | 212.0 | 209.0 | 212.0 | 3.5 Million |
| 02 Dec, 2024 | 211.0 | 211.0 | 207.0 | 209.0 | 3.61 Million |
| 29 Nov, 2024 | 205.0 | 210.0 | 205.0 | 208.0 | 5.44 Million |
| 28 Nov, 2024 | 204.0 | 206.0 | 203.0 | 204.0 | 3.4 Million |
| 27 Nov, 2024 | 205.0 | 206.0 | 198.5 | 204.0 | 7.1 Million |
| 26 Nov, 2024 | 208.0 | 209.0 | 205.0 | 205.0 | 4.66 Million |
| 25 Nov, 2024 | 208.0 | 215.0 | 207.0 | 207.0 | 10.46 Million |
| 22 Nov, 2024 | 208.0 | 209.0 | 206.0 | 206.0 | 2.81 Million |
| 21 Nov, 2024 | 208.0 | 210.0 | 206.0 | 207.0 | 4.38 Million |
| 20 Nov, 2024 | 211.0 | 211.0 | 206.0 | 207.0 | 5.26 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC