Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 269.0 | 271.0 | 268.0 | 270.0 | 1.22 Million |
| 04 Nov, 2024 | 271.0 | 272.0 | 269.0 | 269.0 | 840.5 Thousand |
| 01 Nov, 2024 | 269.0 | 271.0 | 266.0 | 269.0 | 1.95 Million |
| 31 Oct, 2024 | 271.0 | 272.0 | 269.0 | 272.0 | 1.14 Million |
| 30 Oct, 2024 | 272.0 | 273.0 | 270.0 | 270.0 | 1.52 Million |
| 29 Oct, 2024 | 275.0 | 276.0 | 273.0 | 274.0 | 1.58 Million |
| 28 Oct, 2024 | 276.0 | 277.0 | 273.0 | 275.0 | 1.74 Million |
| 25 Oct, 2024 | 273.0 | 278.0 | 272.0 | 277.0 | 2.49 Million |
| 24 Oct, 2024 | 275.0 | 277.0 | 269.0 | 271.0 | 3.84 Million |
| 22 Oct, 2024 | 274.0 | 277.0 | 274.0 | 275.0 | 955.2 Thousand |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC