Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 261.0 | 265.0 | 261.0 | 264.0 | 3.82 Million |
| 03 Oct, 2024 | 266.0 | 268.0 | 262.0 | 263.0 | 4.51 Million |
| 02 Oct, 2024 | 271.0 | 271.0 | 267.0 | 268.0 | 3.29 Million |
| 01 Oct, 2024 | 269.0 | 272.0 | 268.0 | 271.0 | 1.76 Million |
| 30 Sep, 2024 | 270.0 | 271.0 | 268.0 | 269.0 | 2.03 Million |
| 27 Sep, 2024 | 273.0 | 275.0 | 270.0 | 270.0 | 1.73 Million |
| 26 Sep, 2024 | 276.0 | 277.0 | 272.0 | 272.0 | 1.68 Million |
| 25 Sep, 2024 | 276.0 | 277.0 | 274.0 | 275.0 | 1.97 Million |
| 24 Sep, 2024 | 273.0 | 277.0 | 272.0 | 276.0 | 2.55 Million |
| 23 Sep, 2024 | 272.0 | 277.0 | 271.0 | 274.0 | 2.83 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC