Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 275.0 | 282.0 | 267.0 | 273.0 | 10.47 Million |
| 08 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 06 Sep, 2024 | 264.0 | 272.0 | 264.0 | 272.0 | 7.32 Million |
| 05 Sep, 2024 | 251.0 | 264.0 | 250.0 | 264.0 | 7.79 Million |
| 04 Sep, 2024 | 243.0 | 251.0 | 243.0 | 250.0 | 4.79 Million |
| 03 Sep, 2024 | 244.0 | 246.0 | 244.0 | 244.0 | 1.79 Million |
| 02 Sep, 2024 | 244.0 | 245.0 | 242.0 | 243.0 | 1.15 Million |
| 01 Sep, 2024 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 30 Aug, 2024 | 244.0 | 246.0 | 243.0 | 245.0 | 4.55 Million |
| 29 Aug, 2024 | 243.0 | 245.0 | 239.0 | 244.0 | 2.33 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC