Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 202.0 | 203.0 | 195.0 | 196.0 | 3.47 Million |
| 03 Jan, 2025 | 204.0 | 205.0 | 201.0 | 202.0 | 1.42 Million |
| 02 Jan, 2025 | 200.0 | 205.0 | 199.0 | 203.0 | 3.1 Million |
| 30 Dec, 2024 | 198.0 | 201.0 | 198.0 | 199.5 | 2.34 Million |
| 27 Dec, 2024 | 197.5 | 201.0 | 197.0 | 197.5 | 1.88 Million |
| 26 Dec, 2024 | 200.0 | 201.0 | 196.5 | 197.5 | 979.1 Thousand |
| 25 Dec, 2024 | 201.0 | 201.0 | 198.0 | 198.0 | 2.08 Million |
| 24 Dec, 2024 | 198.0 | 201.0 | 197.0 | 199.5 | 1.86 Million |
| 23 Dec, 2024 | 194.0 | 198.0 | 193.0 | 197.5 | 3.05 Million |
| 20 Dec, 2024 | 190.0 | 195.0 | 189.0 | 193.5 | 5.13 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC