Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 176.0 | 178.0 | 175.0 | 175.5 | 2.64 Million |
| 31 Jan, 2025 | 178.0 | 181.0 | 176.5 | 180.0 | 7.13 Million |
| 30 Jan, 2025 | 174.0 | 178.0 | 173.5 | 176.5 | 4.14 Million |
| 29 Jan, 2025 | 177.0 | 177.0 | 171.5 | 173.0 | 4.42 Million |
| 28 Jan, 2025 | 177.5 | 180.5 | 177.0 | 177.0 | 3.32 Million |
| 27 Jan, 2025 | 185.5 | 186.0 | 175.5 | 176.5 | 11.57 Million |
| 24 Jan, 2025 | 188.0 | 188.0 | 185.0 | 186.0 | 4.21 Million |
| 23 Jan, 2025 | 191.5 | 192.0 | 188.5 | 189.0 | 2.78 Million |
| 22 Jan, 2025 | 193.0 | 193.0 | 188.0 | 191.0 | 4 Million |
| 21 Jan, 2025 | 191.5 | 196.0 | 191.5 | 193.0 | 2.14 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC