Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 196.5 | 197.0 | 194.0 | 195.0 | 3.69 Million |
| 28 Feb, 2025 | 191.0 | 198.5 | 190.0 | 195.5 | 10.53 Million |
| 27 Feb, 2025 | 190.0 | 196.0 | 186.0 | 193.0 | 12.51 Million |
| 26 Feb, 2025 | 184.0 | 186.0 | 181.5 | 183.5 | 3.4 Million |
| 25 Feb, 2025 | 186.5 | 186.5 | 182.0 | 183.5 | 3.37 Million |
| 24 Feb, 2025 | 187.0 | 188.5 | 186.0 | 187.5 | 2.52 Million |
| 21 Feb, 2025 | 185.0 | 189.0 | 184.0 | 187.5 | 3.27 Million |
| 20 Feb, 2025 | 184.5 | 190.0 | 184.0 | 186.5 | 4.28 Million |
| 19 Feb, 2025 | 186.5 | 187.0 | 182.0 | 185.0 | 4.87 Million |
| 18 Feb, 2025 | 183.0 | 187.5 | 180.0 | 186.5 | 4 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC