Bumrungrad Hospital Public Company Limited (BH-R.BK)
THB 166.0
(0.61%)
THB 166.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 193.0 | 193.5 | 190.0 | 190.5 | 1.89 Million |
| 17 Jan, 2025 | 193.5 | 195.0 | 192.0 | 192.0 | 2.07 Million |
| 16 Jan, 2025 | 195.0 | 196.5 | 192.5 | 193.5 | 2.64 Million |
| 15 Jan, 2025 | 190.5 | 195.0 | 190.0 | 194.5 | 2.67 Million |
| 14 Jan, 2025 | 192.0 | 194.5 | 190.0 | 190.0 | 2.35 Million |
| 13 Jan, 2025 | 189.0 | 193.5 | 188.0 | 192.5 | 2.45 Million |
| 10 Jan, 2025 | 186.0 | 191.0 | 185.5 | 189.0 | 4.58 Million |
| 09 Jan, 2025 | 194.0 | 194.0 | 189.0 | 190.0 | 3.37 Million |
| 08 Jan, 2025 | 197.0 | 197.0 | 190.5 | 195.0 | 4.64 Million |
| 07 Jan, 2025 | 196.0 | 198.5 | 196.0 | 197.0 | 1.57 Million |
ADVANC-R
BMV
WLTNF
MPIX
XENE
ADVANC