BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(0.95%)
THB 5.3
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 62.06 Thousand |
| 11 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 53.79 Thousand |
| 10 Apr, 2024 | 7.05 | 7.2 | 7.05 | 7.05 | 96.98 Thousand |
| 09 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 28.62 Thousand |
| 05 Apr, 2024 | 7.0 | 7.05 | 6.95 | 7.05 | 67.88 Thousand |
| 04 Apr, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 124.73 Thousand |
| 03 Apr, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 89.46 Thousand |
| 02 Apr, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 105.71 Thousand |
| 01 Apr, 2024 | 7.2 | 7.25 | 7.05 | 7.1 | 235.33 Thousand |
| 29 Mar, 2024 | 7.1 | 7.1 | 7.05 | 7.1 | 122.7 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A