BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.65 | 7.7 | 7.55 | 7.55 | 82.4 Thousand |
| 30 Jan, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 16.36 Thousand |
| 29 Jan, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 86.02 Thousand |
| 26 Jan, 2024 | 7.6 | 7.75 | 7.55 | 7.65 | 156.92 Thousand |
| 25 Jan, 2024 | 7.65 | 7.8 | 7.6 | 7.7 | 141.99 Thousand |
| 24 Jan, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 12.3 Thousand |
| 23 Jan, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 32.98 Thousand |
| 22 Jan, 2024 | 7.65 | 7.75 | 7.55 | 7.7 | 141.38 Thousand |
| 19 Jan, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 84.07 Thousand |
| 18 Jan, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 52.6 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A