BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7.3 | 7.6 | 7.3 | 7.55 | 424.3 Thousand |
| 22 Dec, 2023 | 7.3 | 7.5 | 7.2 | 7.3 | 958.69 Thousand |
| 21 Dec, 2023 | 7.35 | 7.4 | 7.15 | 7.3 | 1.63 Million |
| 20 Dec, 2023 | 7.85 | 7.85 | 7.4 | 7.4 | 1.06 Million |
| 19 Dec, 2023 | 7.9 | 8.0 | 7.8 | 7.8 | 318.07 Thousand |
| 18 Dec, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 107.44 Thousand |
| 15 Dec, 2023 | 8.05 | 8.1 | 7.95 | 7.95 | 188.18 Thousand |
| 14 Dec, 2023 | 8.0 | 8.05 | 7.95 | 8.0 | 72.97 Thousand |
| 13 Dec, 2023 | 8.05 | 8.15 | 8.0 | 8.0 | 112.31 Thousand |
| 12 Dec, 2023 | 8.25 | 8.25 | 8.15 | 8.2 | 44.75 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A