BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.75 | 7.9 | 7.75 | 7.8 | 44.35 Thousand |
| 09 Jan, 2024 | 7.9 | 8.0 | 7.75 | 7.75 | 203.62 Thousand |
| 08 Jan, 2024 | 7.95 | 8.05 | 7.85 | 7.95 | 110.14 Thousand |
| 05 Jan, 2024 | 7.95 | 8.05 | 7.95 | 7.95 | 97.8 Thousand |
| 04 Jan, 2024 | 8.0 | 8.0 | 7.8 | 7.95 | 247.66 Thousand |
| 03 Jan, 2024 | 8.05 | 8.2 | 8.0 | 8.05 | 123.25 Thousand |
| 02 Jan, 2024 | 7.75 | 8.25 | 7.75 | 8.1 | 511.72 Thousand |
| 28 Dec, 2023 | 7.65 | 7.8 | 7.65 | 7.75 | 84.17 Thousand |
| 27 Dec, 2023 | 7.6 | 7.8 | 7.6 | 7.65 | 167 Thousand |
| 26 Dec, 2023 | 7.6 | 7.65 | 7.5 | 7.55 | 134.92 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A