BG Container Glass Public Company Limited (BGC.BK)
THB 7.8
(0.0%)
THB 7.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 165.08 Thousand |
| 13 Feb, 2024 | 7.65 | 7.8 | 7.55 | 7.65 | 117.15 Thousand |
| 12 Feb, 2024 | 7.6 | 7.8 | 7.6 | 7.7 | 188.71 Thousand |
| 09 Feb, 2024 | 7.75 | 7.75 | 7.6 | 7.7 | 13.3 Thousand |
| 08 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.7 | 45.82 Thousand |
| 07 Feb, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 13.45 Thousand |
| 06 Feb, 2024 | 7.65 | 7.8 | 7.65 | 7.75 | 28.93 Thousand |
| 05 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 20.84 Thousand |
| 02 Feb, 2024 | 7.65 | 7.75 | 7.6 | 7.65 | 97.49 Thousand |
| 01 Feb, 2024 | 7.6 | 7.7 | 7.6 | 7.65 | 17.44 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A