BG Container Glass Public Company Limited (BGC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 123.31 Thousand |
| 15 May, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 272.86 Thousand |
| 14 May, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 136.97 Thousand |
| 13 May, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 94.28 Thousand |
| 10 May, 2024 | 6.95 | 7.05 | 6.95 | 7.0 | 89.01 Thousand |
| 09 May, 2024 | 6.9 | 7.1 | 6.9 | 7.0 | 226.13 Thousand |
| 08 May, 2024 | 6.9 | 7.0 | 6.9 | 6.9 | 162.58 Thousand |
| 07 May, 2024 | 6.85 | 6.95 | 6.8 | 6.95 | 627.45 Thousand |
| 03 May, 2024 | 6.9 | 6.95 | 6.85 | 6.9 | 69.7 Thousand |
| 02 May, 2024 | 6.95 | 7.0 | 6.8 | 6.9 | 312.31 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A