BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-4.5%)
THB 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.6 | 6.8 | 6.6 | 6.8 | 71.36 Thousand |
| 10 Jun, 2024 | 6.8 | 6.85 | 6.65 | 6.7 | 205.72 Thousand |
| 07 Jun, 2024 | 6.85 | 6.95 | 6.75 | 6.8 | 219.19 Thousand |
| 06 Jun, 2024 | 6.8 | 6.9 | 6.75 | 6.85 | 184.66 Thousand |
| 05 Jun, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 222.05 Thousand |
| 04 Jun, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 233.35 Thousand |
| 31 May, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 53.39 Thousand |
| 30 May, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 101.82 Thousand |
| 29 May, 2024 | 6.95 | 7.05 | 6.95 | 6.95 | 39.94 Thousand |
| 28 May, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 49.84 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A