BG Container Glass Public Company Limited (BGC.BK)
THB 5.3
(-4.5%)
THB 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.45 | 6.6 | 6.4 | 6.55 | 91.74 Thousand |
| 24 Jun, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 124.12 Thousand |
| 21 Jun, 2024 | 6.45 | 6.5 | 6.3 | 6.4 | 287.21 Thousand |
| 20 Jun, 2024 | 6.5 | 6.55 | 6.4 | 6.4 | 100.31 Thousand |
| 19 Jun, 2024 | 6.45 | 6.55 | 6.35 | 6.5 | 193.56 Thousand |
| 18 Jun, 2024 | 6.55 | 6.6 | 6.45 | 6.45 | 186.96 Thousand |
| 17 Jun, 2024 | 6.6 | 6.65 | 6.45 | 6.55 | 341.15 Thousand |
| 14 Jun, 2024 | 6.8 | 6.8 | 6.5 | 6.65 | 317.76 Thousand |
| 13 Jun, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 63.41 Thousand |
| 12 Jun, 2024 | 6.8 | 6.8 | 6.7 | 6.8 | 80.8 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A