BG Container Glass Public Company Limited (BGC.BK)
THB 5.7
(0.0%)
THB 5.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.2 | 6.3 | 6.2 | 6.25 | 69.43 Thousand |
| 03 Jul, 2024 | 6.1 | 6.2 | 6.05 | 6.15 | 110.67 Thousand |
| 02 Jul, 2024 | 6.5 | 6.55 | 5.9 | 6.1 | 558.93 Thousand |
| 01 Jul, 2024 | 6.55 | 6.55 | 6.45 | 6.5 | 44.62 Thousand |
| 28 Jun, 2024 | 6.5 | 6.55 | 6.4 | 6.45 | 79 Thousand |
| 27 Jun, 2024 | 6.55 | 6.6 | 6.45 | 6.55 | 69 Thousand |
| 26 Jun, 2024 | 6.55 | 6.7 | 6.5 | 6.6 | 203.26 Thousand |
| 25 Jun, 2024 | 6.45 | 6.6 | 6.4 | 6.55 | 91.74 Thousand |
| 24 Jun, 2024 | 6.4 | 6.45 | 6.35 | 6.45 | 124.12 Thousand |
| 21 Jun, 2024 | 6.45 | 6.5 | 6.3 | 6.4 | 287.21 Thousand |
3469
EGP
WRFRF
KBR
2374
TEL2-A