Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 13.2 | 13.3 | 13.0 | 13.1 | 117.82 Thousand |
| 20 Feb, 2024 | 13.0 | 13.2 | 12.9 | 13.2 | 12.53 Thousand |
| 19 Feb, 2024 | 12.9 | 13.0 | 12.9 | 13.0 | 40.7 Thousand |
| 16 Feb, 2024 | 12.9 | 13.1 | 12.9 | 12.9 | 45.24 Thousand |
| 15 Feb, 2024 | 13.1 | 13.1 | 13.0 | 13.0 | 72.44 Thousand |
| 14 Feb, 2024 | 13.2 | 13.2 | 13.0 | 13.2 | 144.91 Thousand |
| 13 Feb, 2024 | 13.1 | 13.2 | 13.0 | 13.2 | 12.1 Thousand |
| 12 Feb, 2024 | 13.2 | 13.2 | 13.1 | 13.2 | 21.51 Thousand |
| 09 Feb, 2024 | 13.0 | 13.2 | 13.0 | 13.2 | 39.4 Thousand |
| 08 Feb, 2024 | 13.1 | 13.2 | 13.0 | 13.0 | 107.03 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319