Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.9 | 11.9 | 11.5 | 11.7 | 173.53 Thousand |
| 06 Mar, 2024 | 12.0 | 12.0 | 11.9 | 11.9 | 59.32 Thousand |
| 05 Mar, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 26.5 Thousand |
| 04 Mar, 2024 | 12.3 | 12.4 | 12.0 | 12.1 | 94.16 Thousand |
| 01 Mar, 2024 | 12.3 | 12.3 | 12.1 | 12.3 | 77.3 Thousand |
| 29 Feb, 2024 | 12.8 | 12.9 | 12.0 | 12.3 | 475.26 Thousand |
| 28 Feb, 2024 | 13.5 | 13.5 | 13.2 | 13.3 | 46.2 Thousand |
| 27 Feb, 2024 | 13.1 | 13.5 | 13.1 | 13.5 | 141.1 Thousand |
| 23 Feb, 2024 | 13.2 | 13.2 | 13.0 | 13.1 | 102.77 Thousand |
| 22 Feb, 2024 | 13.1 | 13.3 | 13.0 | 13.2 | 81.53 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319