Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 11.4 | 11.5 | 11.3 | 11.4 | 42.4 Thousand |
| 03 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.5 | 70.1 Thousand |
| 02 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.6 | 72.49 Thousand |
| 01 Apr, 2024 | 11.5 | 11.6 | 11.5 | 11.6 | 90.1 Thousand |
| 29 Mar, 2024 | 11.8 | 11.8 | 11.4 | 11.5 | 178.2 Thousand |
| 28 Mar, 2024 | 11.9 | 12.0 | 11.6 | 11.7 | 118.2 Thousand |
| 27 Mar, 2024 | 11.7 | 11.9 | 11.6 | 11.9 | 183.9 Thousand |
| 26 Mar, 2024 | 11.7 | 11.7 | 11.5 | 11.5 | 131.62 Thousand |
| 25 Mar, 2024 | 11.5 | 11.8 | 11.4 | 11.6 | 20.33 Thousand |
| 22 Mar, 2024 | 11.6 | 11.7 | 11.4 | 11.5 | 111.62 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319