Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.0 | 10.3 | 9.6 | 10.1 | 1.6 Million |
| 09 May, 2024 | 9.7 | 9.75 | 9.45 | 9.55 | 332.1 Thousand |
| 08 May, 2024 | 9.7 | 9.85 | 9.55 | 9.8 | 339.61 Thousand |
| 07 May, 2024 | 9.6 | 9.7 | 9.6 | 9.65 | 138.8 Thousand |
| 03 May, 2024 | 9.65 | 9.65 | 9.55 | 9.55 | 202.31 Thousand |
| 02 May, 2024 | 9.7 | 9.7 | 9.6 | 9.6 | 194.1 Thousand |
| 30 Apr, 2024 | 9.85 | 9.95 | 9.65 | 9.65 | 110.1 Thousand |
| 29 Apr, 2024 | 9.7 | 9.75 | 9.7 | 9.75 | 20.8 Thousand |
| 26 Apr, 2024 | 9.9 | 9.9 | 9.7 | 9.75 | 102.32 Thousand |
| 25 Apr, 2024 | 10.2 | 10.2 | 9.9 | 9.95 | 53.1 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319