THB 7.25
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 9.0 | 9.15 | 9.0 | 9.1 | 103.65 Thousand |
10 Jun, 2024 | 9.5 | 9.5 | 8.9 | 9.05 | 798.21 Thousand |
07 Jun, 2024 | 9.5 | 9.55 | 9.45 | 9.5 | 97.33 Thousand |
06 Jun, 2024 | 9.65 | 9.7 | 9.45 | 9.55 | 254.01 Thousand |
05 Jun, 2024 | 9.75 | 9.8 | 9.6 | 9.6 | 99.51 Thousand |
04 Jun, 2024 | 9.75 | 9.8 | 9.65 | 9.7 | 41.89 Thousand |
31 May, 2024 | 9.7 | 9.75 | 9.65 | 9.7 | 95.2 Thousand |
30 May, 2024 | 9.6 | 9.7 | 9.5 | 9.65 | 160.5 Thousand |
29 May, 2024 | 9.65 | 9.7 | 9.55 | 9.65 | 193.61 Thousand |
28 May, 2024 | 9.7 | 9.7 | 9.65 | 9.7 | 65.71 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319