Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.85 | 7.9 | 7.85 | 7.9 | 27.1 Thousand |
| 16 Jan, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 6750.00 |
| 15 Jan, 2025 | 7.95 | 8.05 | 7.9 | 7.95 | 62.6 Thousand |
| 14 Jan, 2025 | 8.05 | 8.2 | 8.0 | 8.0 | 8010.00 |
| 13 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.05 | 196.8 Thousand |
| 10 Jan, 2025 | 8.55 | 8.55 | 8.2 | 8.45 | 22.01 Thousand |
| 09 Jan, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 08 Jan, 2025 | 8.65 | 8.75 | 8.65 | 8.75 | 1101.00 |
| 07 Jan, 2025 | 8.8 | 8.9 | 8.65 | 8.65 | 4902.00 |
| 06 Jan, 2025 | 8.4 | 8.9 | 8.4 | 8.65 | 59.1 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319