Bound and Beyond Public Company Limited (BEYOND.BK)
THB 6.65
(3.91%)
THB 6.65
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.5 | 6.5 | 6.05 | 6.25 | 145.2 Thousand |
| 04 Apr, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 7000.00 |
| 03 Apr, 2025 | 6.6 | 7.0 | 6.6 | 6.95 | 188.9 Thousand |
| 02 Apr, 2025 | 6.6 | 6.75 | 6.6 | 6.7 | 9311.00 |
| 01 Apr, 2025 | 6.8 | 6.8 | 6.6 | 6.75 | 25.3 Thousand |
| 31 Mar, 2025 | 6.8 | 7.0 | 6.45 | 6.8 | 182.5 Thousand |
| 28 Mar, 2025 | 6.95 | 7.0 | 6.9 | 7.0 | 13.5 Thousand |
| 27 Mar, 2025 | 6.85 | 7.1 | 6.85 | 6.95 | 51.4 Thousand |
| 26 Mar, 2025 | 7.15 | 7.15 | 6.85 | 6.85 | 44.6 Thousand |
| 25 Mar, 2025 | 6.95 | 7.05 | 6.9 | 7.05 | 72.7 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319