Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.25 | 9.15 | 8.25 | 8.45 | 62.2 Thousand |
| 02 Jan, 2025 | 8.5 | 8.5 | 8.4 | 8.4 | 300.00 |
| 30 Dec, 2024 | 8.25 | 8.5 | 8.2 | 8.5 | 78.1 Thousand |
| 27 Dec, 2024 | 8.15 | 8.9 | 8.15 | 8.45 | 63.1 Thousand |
| 26 Dec, 2024 | 8.25 | 8.25 | 8.0 | 8.15 | 117.3 Thousand |
| 25 Dec, 2024 | 8.25 | 8.45 | 8.25 | 8.25 | 8899.00 |
| 24 Dec, 2024 | 8.2 | 8.35 | 8.2 | 8.35 | 53.6 Thousand |
| 23 Dec, 2024 | 8.25 | 8.3 | 8.2 | 8.3 | 7205.00 |
| 20 Dec, 2024 | 8.3 | 8.3 | 8.2 | 8.25 | 60.61 Thousand |
| 19 Dec, 2024 | 8.45 | 8.45 | 8.25 | 8.3 | 55.9 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319