Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 2600.00 |
| 29 Nov, 2024 | 8.7 | 8.9 | 8.7 | 8.9 | 33.4 Thousand |
| 28 Nov, 2024 | 8.7 | 8.9 | 8.65 | 8.65 | 40.2 Thousand |
| 27 Nov, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 13.5 Thousand |
| 26 Nov, 2024 | 8.95 | 9.0 | 8.7 | 8.85 | 6000.00 |
| 25 Nov, 2024 | 8.9 | 8.9 | 8.7 | 8.9 | 87.3 Thousand |
| 22 Nov, 2024 | 8.75 | 8.9 | 8.6 | 8.9 | 83.4 Thousand |
| 21 Nov, 2024 | 8.55 | 8.8 | 8.3 | 8.75 | 150.33 Thousand |
| 20 Nov, 2024 | 8.45 | 8.6 | 8.3 | 8.4 | 206.7 Thousand |
| 19 Nov, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 152.5 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319