Bound and Beyond Public Company Limited (BEYOND.BK)
THB 7.25
(-4.61%)
THB 7.25
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.5 | 6.7 | 6.4 | 6.65 | 112.97 Thousand |
| 23 Apr, 2025 | 6.45 | 6.45 | 6.1 | 6.4 | 18.22 Thousand |
| 22 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.45 | 9400.00 |
| 21 Apr, 2025 | 6.9 | 6.9 | 6.35 | 6.35 | 30.2 Thousand |
| 18 Apr, 2025 | 6.5 | 6.85 | 6.5 | 6.85 | 107.43 Thousand |
| 17 Apr, 2025 | 6.0 | 6.45 | 6.0 | 6.35 | 89 Thousand |
| 16 Apr, 2025 | 6.05 | 6.1 | 6.0 | 6.0 | 142.9 Thousand |
| 11 Apr, 2025 | 6.15 | 6.15 | 6.0 | 6.05 | 64.8 Thousand |
| 10 Apr, 2025 | 6.05 | 6.15 | 6.05 | 6.05 | 41.42 Thousand |
| 09 Apr, 2025 | 6.1 | 6.25 | 5.9 | 5.95 | 158.4 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319