Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.55 | 9.6 | 9.4 | 9.55 | 14.4 Thousand |
| 02 Oct, 2024 | 9.7 | 9.7 | 9.35 | 9.4 | 125.1 Thousand |
| 01 Oct, 2024 | 9.8 | 9.8 | 9.6 | 9.7 | 49.31 Thousand |
| 30 Sep, 2024 | 9.85 | 10.0 | 9.75 | 9.8 | 210.8 Thousand |
| 27 Sep, 2024 | 9.85 | 9.95 | 9.85 | 9.9 | 244.21 Thousand |
| 26 Sep, 2024 | 10.2 | 10.2 | 9.65 | 9.85 | 320.23 Thousand |
| 25 Sep, 2024 | 9.75 | 9.75 | 9.35 | 9.45 | 187.2 Thousand |
| 24 Sep, 2024 | 9.8 | 9.95 | 9.5 | 9.8 | 50.89 Thousand |
| 23 Sep, 2024 | 9.75 | 9.85 | 9.75 | 9.85 | 36.31 Thousand |
| 20 Sep, 2024 | 9.95 | 10.0 | 9.75 | 9.85 | 98.1 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319