Bound and Beyond Public Company Limited (BEYOND.BK)

THB 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9.75 9.95 9.4 9.95 278 Thousand
18 Sep, 2024 8.95 9.6 8.95 9.6 119 Thousand
17 Sep, 2024 9.1 9.2 8.95 8.95 122.4 Thousand
16 Sep, 2024 8.55 9.05 8.5 9.05 274.49 Thousand
15 Sep, 2024 8.55 8.55 8.55 8.55 500.00
13 Sep, 2024 8.5 8.55 8.5 8.5 19.7 Thousand
12 Sep, 2024 8.65 8.65 8.4 8.45 19.7 Thousand
11 Sep, 2024 8.6 8.65 8.45 8.55 19.3 Thousand
10 Sep, 2024 8.65 8.65 8.55 8.55 21.62 Thousand
09 Sep, 2024 8.5 8.65 8.5 8.65 53.7 Thousand