Bound and Beyond Public Company Limited (BEYOND.BK)

THB 7.25

(-4.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 6.7 6.7 6.5 6.7 9100.00
10 Jun, 2025 6.75 6.75 6.6 6.6 11.1 Thousand
09 Jun, 2025 6.6 6.75 6.6 6.6 17.6 Thousand
06 Jun, 2025 6.65 6.75 6.65 6.75 4700.00
05 Jun, 2025 6.6 6.65 6.6 6.65 20 Thousand
04 Jun, 2025 6.55 6.6 6.45 6.6 9502.00
30 May, 2025 6.65 6.65 6.6 6.6 5060.00
29 May, 2025 6.85 6.85 6.65 6.65 4900.00
28 May, 2025 6.7 6.7 6.6 6.65 29.1 Thousand
27 May, 2025 6.75 6.8 6.7 6.7 12.03 Thousand