Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.7 | 8.7 | 8.55 | 8.6 | 43 Thousand |
| 17 Dec, 2024 | 8.75 | 8.85 | 8.5 | 8.5 | 30.7 Thousand |
| 16 Dec, 2024 | 8.5 | 8.6 | 8.45 | 8.6 | 25.1 Thousand |
| 13 Dec, 2024 | 8.75 | 8.75 | 8.3 | 8.4 | 63.4 Thousand |
| 12 Dec, 2024 | 8.8 | 8.8 | 8.25 | 8.75 | 104.42 Thousand |
| 11 Dec, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1000.00 |
| 09 Dec, 2024 | 8.75 | 8.85 | 8.75 | 8.85 | 2200.00 |
| 06 Dec, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 2000.00 |
| 04 Dec, 2024 | 8.85 | 8.9 | 8.8 | 8.85 | 3900.00 |
| 03 Dec, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 4200.00 |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319