Bound and Beyond Public Company Limited (BEYOND.BK)
THB 6.4
(-0.78%)
THB 6.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.05 | 7.1 | 6.95 | 7.0 | 73.37 Thousand |
| 20 Mar, 2025 | 7.05 | 7.15 | 7.05 | 7.1 | 31.01 Thousand |
| 19 Mar, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 271.13 Thousand |
| 18 Mar, 2025 | 7.0 | 7.05 | 6.95 | 6.95 | 109.6 Thousand |
| 17 Mar, 2025 | 7.05 | 7.05 | 6.95 | 6.95 | 82.15 Thousand |
| 14 Mar, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 62.41 Thousand |
| 13 Mar, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 42.95 Thousand |
| 12 Mar, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 61.82 Thousand |
| 11 Mar, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 67.32 Thousand |
| 10 Mar, 2025 | 7.2 | 7.2 | 7.0 | 7.0 | 105.6 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319