THB 7.25
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.7 | 6.7 | 6.5 | 6.7 | 9100.00 |
10 Jun, 2025 | 6.75 | 6.75 | 6.6 | 6.6 | 11.1 Thousand |
09 Jun, 2025 | 6.6 | 6.75 | 6.6 | 6.6 | 17.6 Thousand |
06 Jun, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 4700.00 |
05 Jun, 2025 | 6.6 | 6.65 | 6.6 | 6.65 | 20 Thousand |
04 Jun, 2025 | 6.55 | 6.6 | 6.45 | 6.6 | 9502.00 |
30 May, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 5060.00 |
29 May, 2025 | 6.85 | 6.85 | 6.65 | 6.65 | 4900.00 |
28 May, 2025 | 6.7 | 6.7 | 6.6 | 6.65 | 29.1 Thousand |
27 May, 2025 | 6.75 | 6.8 | 6.7 | 6.7 | 12.03 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319